시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,605	115	- 3.09%	2,585	9
09:14	3,605	115	- 3.09%	2,145	8
09:10	3,640	80	- 2.15%	2,144	8
09:08	3,570	150	- 4.03%	2,136	8
09:07	3,640	80	- 2.15%	2,121	8
09:05	3,640	80	- 2.15%	2,119	8
09:04	3,605	115	- 3.09%	2,117	8
09:03	3,605	115	- 3.09%	2,065	7
09:02	3,605	115	- 3.09%	2,050	7
09:01	3,570	150	- 4.03%	2,033	7