시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,640	80	- 2.15%	2,909	10
09:39	3,625	95	- 2.55%	2,812	10
09:35	3,625	95	- 2.55%	2,772	10
09:34	3,620	100	- 2.69%	2,754	10
09:32	3,620	100	- 2.69%	2,748	10
09:31	3,610	110	- 2.96%	2,742	10
09:19	3,605	115	- 3.09%	2,708	10
09:18	3,620	100	- 2.69%	2,696	10
09:17	3,605	115	- 3.09%	2,671	10
09:16	3,615	105	- 2.82%	2,664	10