시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,720	0	0.00%	3,336	12
10:14	3,720	0	0.00%	3,206	12
10:08	3,720	0	0.00%	3,056	11
10:05	3,720	0	0.00%	3,053	11
10:04	3,720	0	0.00%	3,003	11
09:51	3,695	25	- 0.67%	2,964	11
09:50	3,690	30	- 0.81%	2,961	11
09:45	3,705	15	- 0.40%	2,953	11
09:43	3,710	10	- 0.27%	2,950	11
09:42	3,645	75	- 2.02%	2,946	11