시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,465	255	- 6.86%	8,318	30
11:16	3,365	355	- 9.54%	8,308	30
11:13	3,325	395	- 10.62%	8,192	29
11:12	3,615	105	- 2.82%	4,621	17
11:09	3,645	75	- 2.02%	4,210	15
10:44	3,645	75	- 2.02%	4,101	15
10:39	3,700	20	- 0.54%	4,081	15
10:36	3,675	45	- 1.21%	4,079	15
10:34	3,645	75	- 2.02%	4,078	15
10:26	3,655	65	- 1.75%	3,436	12