시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,580	140	- 3.76%	12,359	44
11:30	3,580	140	- 3.76%	12,030	43
11:29	3,540	180	- 4.84%	12,018	43
11:27	3,500	220	- 5.91%	10,431	37
11:26	3,540	180	- 4.84%	10,231	36
11:24	3,480	240	- 6.45%	8,740	31
11:22	3,455	265	- 7.12%	8,402	30
11:21	3,450	270	- 7.26%	8,379	30
11:20	3,455	265	- 7.12%	8,369	30
11:18	3,460	260	- 6.99%	8,328	30