시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,630	90	- 2.42%	12,828	46
12:08	3,630	90	- 2.42%	12,823	46
11:56	3,640	80	- 2.15%	12,819	46
11:52	3,595	125	- 3.36%	12,817	46
11:51	3,600	120	- 3.23%	12,814	46
11:48	3,625	95	- 2.55%	12,809	46
11:42	3,625	95	- 2.55%	12,807	46
11:38	3,620	100	- 2.69%	12,529	44
11:33	3,600	120	- 3.23%	12,527	44
11:32	3,620	100	- 2.69%	12,521	44