시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,610	110	- 2.96%	13,535	48
13:58	3,640	80	- 2.15%	13,533	48
13:57	3,640	80	- 2.15%	13,480	48
13:55	3,640	80	- 2.15%	13,477	48
13:38	3,640	80	- 2.15%	13,318	47
13:32	3,640	80	- 2.15%	13,163	47
13:10	3,640	80	- 2.15%	13,063	46
13:09	3,640	80	- 2.15%	13,029	46
12:53	3,645	75	- 2.02%	12,976	46
12:39	3,640	80	- 2.15%	12,970	46