시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	115	- 3.09%	13,753	49
15:19	3,640	80	- 2.15%	13,649	49
15:18	3,665	55	- 1.48%	13,623	48
15:04	3,640	80	- 2.15%	13,622	48
14:33	3,670	50	- 1.34%	13,615	48
14:23	3,655	65	- 1.75%	13,614	48
14:13	3,655	65	- 1.75%	13,612	48
14:09	3,640	80	- 2.15%	13,605	48
14:06	3,645	75	- 2.02%	13,565	48
14:01	3,640	80	- 2.15%	13,553	48