시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,740	70	+ 1.24%	312	2
10:02	5,690	20	+ 0.35%	311	2
09:54	5,760	90	+ 1.59%	310	2
09:53	5,760	90	+ 1.59%	309	2
09:27	5,760	90	+ 1.59%	308	2
09:15	5,730	60	+ 1.06%	307	2
09:11	5,650	20	- 0.35%	298	2
09:10	5,650	20	- 0.35%	267	2
09:06	5,680	10	+ 0.18%	150	1
09:04	5,760	90	+ 1.59%	149	1