시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,690	20	+ 0.35%	515	3
11:38	5,680	10	+ 0.18%	514	3
11:30	5,660	10	- 0.18%	513	3
10:58	5,690	20	+ 0.35%	480	3
10:55	5,660	10	- 0.18%	479	3
10:53	5,660	10	- 0.18%	406	2
10:43	5,690	20	+ 0.35%	392	2
10:35	5,680	10	+ 0.18%	382	2
10:32	5,660	10	- 0.18%	381	2
10:31	5,680	10	+ 0.18%	366	2