시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,610	60	- 1.06%	1,023	6
13:01	5,610	60	- 1.06%	1,021	6
12:58	5,600	70	- 1.24%	1,020	6
12:48	5,620	50	- 0.88%	930	5
12:42	5,620	50	- 0.88%	929	5
12:39	5,600	70	- 1.24%	928	5
12:24	5,640	30	- 0.53%	905	5
12:22	5,640	30	- 0.53%	904	5
12:20	5,640	30	- 0.53%	821	5
12:18	5,650	20	- 0.35%	663	4