시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,560	110	- 1.94%	1,206	7
13:56	5,620	50	- 0.88%	1,189	7
13:40	5,620	50	- 0.88%	1,178	7
13:36	5,540	130	- 2.29%	1,128	6
13:26	5,610	60	- 1.06%	1,108	6
13:25	5,560	110	- 1.94%	1,098	6
13:19	5,620	50	- 0.88%	1,078	6
13:16	5,620	50	- 0.88%	1,063	6
13:12	5,620	50	- 0.88%	1,036	6
13:06	5,600	70	- 1.24%	1,035	6