시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,550	120	- 2.12%	1,332	8
14:45	5,560	110	- 1.94%	1,299	7
14:36	5,590	80	- 1.41%	1,295	7
14:35	5,590	80	- 1.41%	1,270	7
14:34	5,590	80	- 1.41%	1,268	7
14:33	5,590	80	- 1.41%	1,243	7
14:28	5,580	90	- 1.59%	1,223	7
14:16	5,610	60	- 1.06%	1,222	7
14:06	5,620	50	- 0.88%	1,221	7
14:04	5,580	90	- 1.59%	1,207	7