시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,540	130	- 2.29%	2,187	12
15:03	5,540	130	- 2.29%	1,972	11
15:00	5,540	130	- 2.29%	1,917	11
14:59	5,520	150	- 2.65%	1,912	11
14:58	5,540	130	- 2.29%	1,907	11
14:57	5,510	160	- 2.82%	1,893	11
14:56	5,520	150	- 2.65%	1,581	9
14:50	5,590	80	- 1.41%	1,363	8
14:49	5,550	120	- 2.12%	1,358	8
14:48	5,550	120	- 2.12%	1,348	8