시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	60	- 1.06%	3,170	18
15:19	5,560	110	- 1.94%	3,120	17
15:18	5,620	50	- 0.88%	3,090	17
15:17	5,610	60	- 1.06%	3,048	17
15:16	5,610	60	- 1.06%	2,997	17
15:15	5,620	50	- 0.88%	2,929	16
15:14	5,550	120	- 2.12%	2,494	14
15:10	5,590	80	- 1.41%	2,379	13
15:08	5,560	110	- 1.94%	2,329	13
15:07	5,540	130	- 2.29%	2,265	13