시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,620	50	- 0.88%	1,078	6
13:16	5,620	50	- 0.88%	1,063	6
13:12	5,620	50	- 0.88%	1,036	6
13:06	5,600	70	- 1.24%	1,035	6
13:03	5,610	60	- 1.06%	1,023	6
13:01	5,610	60	- 1.06%	1,021	6
12:58	5,600	70	- 1.24%	1,020	6
12:48	5,620	50	- 0.88%	930	5
12:42	5,620	50	- 0.88%	929	5
12:39	5,600	70	- 1.24%	928	5