시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,300	35	- 1.50%	31,239	71
10:27	2,300	35	- 1.50%	31,228	71
10:24	2,295	40	- 1.71%	31,218	71
10:22	2,270	65	- 2.78%	26,820	61
10:21	2,275	60	- 2.57%	25,845	59
10:20	2,290	45	- 1.93%	13,622	31
10:17	2,280	55	- 2.36%	13,488	31
10:15	2,295	40	- 1.71%	13,380	31
10:11	2,280	55	- 2.36%	13,277	30
10:09	2,275	60	- 2.57%	13,269	30