시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,315	20	- 0.86%	32,794	75
10:51	2,295	40	- 1.71%	32,793	75
10:49	2,320	15	- 0.64%	32,783	75
10:47	2,310	25	- 1.07%	32,782	75
10:46	2,320	15	- 0.64%	32,774	75
10:45	2,310	25	- 1.07%	32,469	74
10:43	2,280	55	- 2.36%	32,167	73
10:36	2,300	35	- 1.50%	31,249	71
10:35	2,300	35	- 1.50%	31,247	71
10:31	2,300	35	- 1.50%	31,241	71