시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,300	35	- 1.50%	40,428	92
11:35	2,290	45	- 1.93%	38,000	87
11:21	2,280	55	- 2.36%	37,999	87
11:17	2,295	40	- 1.71%	37,875	87
11:13	2,280	55	- 2.36%	35,875	82
11:11	2,300	35	- 1.50%	33,541	77
11:08	2,315	20	- 0.86%	33,537	77
11:04	2,295	40	- 1.71%	33,536	77
11:03	2,300	35	- 1.50%	33,072	76
11:01	2,320	15	- 0.64%	32,914	75