시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,320	15	- 0.64%	41,062	94
12:04	2,315	20	- 0.86%	41,044	94
11:59	2,335	0	0.00%	40,954	94
11:54	2,320	15	- 0.64%	40,953	94
11:53	2,320	15	- 0.64%	40,949	94
11:52	2,330	5	- 0.21%	40,944	94
11:49	2,320	15	- 0.64%	40,940	94
11:45	2,320	15	- 0.64%	40,918	94
11:44	2,310	25	- 1.07%	40,908	94
11:43	2,310	25	- 1.07%	40,429	92