시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,325	10	- 0.43%	41,876	96
12:46	2,305	30	- 1.29%	41,875	96
12:45	2,320	15	- 0.64%	41,873	96
12:41	2,315	20	- 0.86%	41,862	96
12:35	2,320	15	- 0.64%	41,161	94
12:33	2,330	5	- 0.21%	41,145	94
12:32	2,320	15	- 0.64%	41,144	94
12:31	2,320	15	- 0.64%	41,100	94
12:18	2,320	15	- 0.64%	41,094	94
12:07	2,335	0	0.00%	41,063	94