시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,320	15	- 0.64%	42,151	96
13:33	2,305	30	- 1.29%	42,150	96
13:32	2,305	30	- 1.29%	42,145	96
13:30	2,295	40	- 1.71%	42,137	96
13:21	2,335	0	0.00%	41,908	96
13:17	2,305	30	- 1.29%	41,907	96
13:13	2,335	0	0.00%	41,905	96
13:12	2,330	5	- 0.21%	41,904	96
13:04	2,325	10	- 0.43%	41,889	96
13:03	2,305	30	- 1.29%	41,888	96