시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,315	20	- 0.86%	54,682	125
14:21	2,290	45	- 1.93%	54,510	125
14:08	2,290	45	- 1.93%	53,361	122
14:02	2,290	45	- 1.93%	53,252	122
14:01	2,295	40	- 1.71%	53,052	121
13:59	2,285	50	- 2.14%	52,798	121
13:58	2,280	55	- 2.36%	52,515	120
13:55	2,280	55	- 2.36%	52,510	120
13:53	2,285	50	- 2.14%	52,503	120
13:52	2,275	60	- 2.57%	51,788	118