시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,285	50	- 2.14%	56,860	130
15:04	2,290	45	- 1.93%	56,442	129
15:03	2,290	45	- 1.93%	56,372	129
14:54	2,295	40	- 1.71%	55,298	126
14:51	2,300	35	- 1.50%	55,265	126
14:38	2,325	10	- 0.43%	55,246	126
14:37	2,320	15	- 0.64%	55,056	126
14:34	2,315	20	- 0.86%	54,859	125
14:32	2,315	20	- 0.86%	54,685	125
14:23	2,305	30	- 1.29%	54,684	125