시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,330	5	- 0.21%	231	1
09:19	2,345	10	+ 0.43%	153	0
09:18	2,330	5	- 0.21%	152	0
09:15	2,345	10	+ 0.43%	151	0
09:10	2,330	5	- 0.21%	148	0
09:09	2,330	5	- 0.21%	147	0
09:08	2,345	10	+ 0.43%	145	0
09:07	2,345	10	+ 0.43%	141	0
09:06	2,335	0	0.00%	35	0
09:05	2,380	45	+ 1.93%	16	0