시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,345	10	+ 0.43%	417	1
09:51	2,330	5	- 0.21%	405	1
09:42	2,345	10	+ 0.43%	392	1
09:41	2,345	10	+ 0.43%	367	1
09:34	2,335	0	0.00%	366	1
09:32	2,345	10	+ 0.43%	365	1
09:28	2,345	10	+ 0.43%	350	1
09:27	2,345	10	+ 0.43%	333	1
09:26	2,330	5	- 0.21%	233	1
09:23	2,330	5	- 0.21%	232	1