시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,290	45	- 1.93%	5,093	12
10:04	2,295	40	- 1.71%	3,891	9
10:03	2,305	30	- 1.29%	1,391	3
10:02	2,305	30	- 1.29%	1,389	3
10:01	2,320	15	- 0.64%	1,237	3
10:00	2,310	25	- 1.07%	1,236	3
09:59	2,325	10	- 0.43%	1,219	3
09:58	2,310	25	- 1.07%	810	2
09:54	2,345	10	+ 0.43%	420	1
09:53	2,345	10	+ 0.43%	419	1