시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	5	+ 0.21%	62,684	144
15:19	2,340	5	+ 0.21%	59,499	136
15:16	2,305	30	- 1.29%	59,196	135
15:15	2,310	25	- 1.07%	59,160	135
15:14	2,310	25	- 1.07%	59,112	135
15:13	2,310	25	- 1.07%	59,048	135
15:11	2,305	30	- 1.29%	58,867	135
15:10	2,295	40	- 1.71%	58,858	135
15:09	2,300	35	- 1.50%	58,798	135
15:06	2,290	45	- 1.93%	56,937	130