시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,900	2,800	- 3.27%	28,986	2,443
13:59	83,100	2,600	- 3.03%	28,909	2,436
13:58	83,100	2,600	- 3.03%	28,887	2,435
13:57	83,000	2,700	- 3.15%	28,726	2,421
13:56	83,200	2,500	- 2.92%	28,558	2,407
13:55	83,400	2,300	- 2.68%	28,527	2,405
13:54	83,300	2,400	- 2.80%	28,494	2,402
13:53	83,300	2,400	- 2.80%	28,462	2,399
13:52	83,300	2,400	- 2.80%	28,421	2,396
13:51	83,300	2,400	- 2.80%	28,388	2,393