시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,350	3,350	- 3.91%	30,381	2,558
14:09	82,500	3,200	- 3.73%	30,250	2,547
14:08	82,500	3,200	- 3.73%	30,108	2,536
14:07	82,800	2,900	- 3.38%	29,649	2,498
14:06	82,900	2,800	- 3.27%	29,601	2,494
14:05	83,000	2,700	- 3.15%	29,567	2,491
14:04	83,000	2,700	- 3.15%	29,542	2,489
14:03	82,900	2,800	- 3.27%	29,503	2,486
14:02	82,800	2,900	- 3.38%	29,390	2,476
14:01	82,600	3,100	- 3.62%	29,336	2,472