시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,000	2,700	- 3.15%	31,127	2,620
14:19	82,800	2,900	- 3.38%	31,083	2,616
14:18	82,900	2,800	- 3.27%	31,052	2,613
14:17	82,600	3,100	- 3.62%	31,013	2,610
14:16	82,900	2,800	- 3.27%	30,907	2,601
14:15	82,900	2,800	- 3.27%	30,858	2,597
14:14	82,600	3,100	- 3.62%	30,830	2,595
14:13	82,800	2,900	- 3.38%	30,785	2,591
14:12	82,600	3,100	- 3.62%	30,764	2,590
14:11	82,500	3,200	- 3.73%	30,725	2,586