시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,500	3,200	- 3.73%	31,774	2,673
14:29	82,800	2,900	- 3.38%	31,740	2,670
14:28	82,500	3,200	- 3.73%	31,716	2,668
14:27	82,300	3,400	- 3.97%	31,698	2,667
14:26	82,600	3,100	- 3.62%	31,334	2,637
14:25	82,500	3,200	- 3.73%	31,300	2,634
14:24	82,600	3,100	- 3.62%	31,268	2,631
14:23	82,600	3,100	- 3.62%	31,226	2,628
14:22	82,800	2,900	- 3.38%	31,170	2,623
14:21	82,900	2,800	- 3.27%	31,146	2,621