시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,550	4,150	- 4.84%	33,629	2,825
14:39	81,500	4,200	- 4.90%	33,610	2,824
14:38	81,900	3,800	- 4.43%	33,507	2,815
14:37	81,950	3,750	- 4.38%	33,358	2,803
14:36	82,000	3,700	- 4.32%	33,332	2,801
14:35	81,900	3,800	- 4.43%	32,968	2,771
14:34	81,900	3,800	- 4.43%	32,955	2,770
14:33	82,000	3,700	- 4.32%	32,407	2,725
14:32	82,200	3,500	- 4.08%	32,108	2,700
14:31	82,300	3,400	- 3.97%	32,042	2,695