시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,500	4,200	- 4.90%	34,244	2,875
14:49	81,500	4,200	- 4.90%	34,164	2,869
14:48	81,700	4,000	- 4.67%	34,102	2,864
14:47	81,700	4,000	- 4.67%	34,071	2,861
14:46	81,700	4,000	- 4.67%	34,044	2,859
14:45	81,800	3,900	- 4.55%	33,970	2,853
14:44	81,900	3,800	- 4.43%	33,948	2,851
14:43	81,600	4,100	- 4.78%	33,767	2,836
14:42	81,500	4,200	- 4.90%	33,743	2,834
14:41	81,500	4,200	- 4.90%	33,687	2,830