시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	85,900	200	+ 0.23%	2,475	211
09:12	85,900	200	+ 0.23%	2,460	210
09:11	85,400	300	- 0.35%	2,415	206
09:10	85,100	600	- 0.70%	2,201	188
09:09	85,500	200	- 0.23%	1,637	140
09:08	85,700	0	0.00%	1,498	128
09:07	86,200	500	+ 0.58%	1,481	127
09:06	86,000	300	+ 0.35%	1,422	122
09:05	86,400	700	+ 0.82%	1,338	115
09:04	85,300	400	- 0.47%	1,042	89