시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	86,300	600	+ 0.70%	4,747	408
09:22	86,500	800	+ 0.93%	4,680	402
09:21	86,400	700	+ 0.82%	4,657	400
09:20	86,300	600	+ 0.70%	4,596	395
09:19	86,800	1,100	+ 1.28%	4,505	387
09:18	86,800	1,100	+ 1.28%	4,436	381
09:17	86,900	1,200	+ 1.40%	4,250	365
09:16	86,600	900	+ 1.05%	4,166	357
09:15	86,350	650	+ 0.76%	4,133	354
09:14	86,500	800	+ 0.93%	4,060	348