시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	85,100	600	- 0.70%	5,597	480
09:32	85,900	200	+ 0.23%	5,477	470
09:31	85,900	200	+ 0.23%	5,446	468
09:30	85,900	200	+ 0.23%	5,231	449
09:29	85,800	100	+ 0.12%	5,206	447
09:28	85,600	100	- 0.12%	5,114	439
09:27	85,400	300	- 0.35%	5,060	434
09:26	85,500	200	- 0.23%	5,048	433
09:25	85,600	100	- 0.12%	4,957	426
09:24	85,800	100	+ 0.12%	4,896	420