시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	86,800	1,100	+ 1.28%	7,070	608
09:42	86,900	1,200	+ 1.40%	6,981	600
09:41	87,100	1,400	+ 1.63%	6,967	599
09:40	87,300	1,600	+ 1.87%	6,843	588
09:39	87,300	1,600	+ 1.87%	6,750	580
09:38	86,800	1,100	+ 1.28%	6,481	557
09:37	86,200	500	+ 0.58%	5,828	500
09:36	86,200	500	+ 0.58%	5,719	491
09:35	85,700	0	0.00%	5,695	489
09:34	85,300	400	- 0.47%	5,655	485