시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	86,400	700	+ 0.82%	8,229	708
09:52	86,400	700	+ 0.82%	8,178	704
09:51	86,300	600	+ 0.70%	8,144	701
09:50	86,500	800	+ 0.93%	8,058	694
09:49	87,100	1,400	+ 1.63%	7,956	685
09:48	86,700	1,000	+ 1.17%	7,919	682
09:47	87,200	1,500	+ 1.75%	7,262	625
09:46	87,200	1,500	+ 1.75%	7,207	620
09:45	87,000	1,300	+ 1.52%	7,135	614
09:44	86,800	1,100	+ 1.28%	7,087	609