시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	84,600	1,100	- 1.28%	9,235	794
10:02	84,600	1,100	- 1.28%	8,962	771
10:01	85,000	700	- 0.82%	8,845	761
10:00	85,300	400	- 0.47%	8,775	755
09:59	85,800	100	+ 0.12%	8,701	749
09:58	86,000	300	+ 0.35%	8,657	745
09:57	86,200	500	+ 0.58%	8,567	738
09:56	86,200	500	+ 0.58%	8,536	735
09:55	86,200	500	+ 0.58%	8,399	723
09:54	86,600	900	+ 1.05%	8,298	714