시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	84,500	1,200	- 1.40%	10,477	899
10:12	84,600	1,100	- 1.28%	10,404	893
10:11	84,100	1,600	- 1.87%	10,310	885
10:10	84,000	1,700	- 1.98%	9,992	858
10:09	83,900	1,800	- 2.10%	9,926	852
10:08	83,900	1,800	- 2.10%	9,828	844
10:07	84,000	1,700	- 1.98%	9,717	835
10:06	84,100	1,600	- 1.87%	9,706	834
10:05	84,200	1,500	- 1.75%	9,670	831
10:04	84,650	1,050	- 1.23%	9,265	797