시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	83,500	2,200	- 2.57%	13,217	1,127
10:22	83,900	1,800	- 2.10%	13,162	1,123
10:21	83,700	2,000	- 2.33%	13,121	1,119
10:20	83,300	2,400	- 2.80%	12,354	1,055
10:19	83,300	2,400	- 2.80%	11,825	1,011
10:18	83,550	2,150	- 2.51%	11,272	965
10:17	83,600	2,100	- 2.45%	11,241	963
10:16	83,600	2,100	- 2.45%	10,679	916
10:15	83,900	1,800	- 2.10%	10,591	908
10:14	84,500	1,200	- 1.40%	10,514	902