시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,900	4,800	- 5.60%	36,385	3,049
14:59	80,900	4,800	- 5.60%	36,013	3,019
14:58	81,000	4,700	- 5.48%	35,850	3,006
14:57	80,800	4,900	- 5.72%	35,777	3,000
14:56	80,850	4,850	- 5.66%	35,717	2,995
14:55	81,200	4,500	- 5.25%	34,913	2,930
14:54	81,100	4,600	- 5.37%	34,835	2,923
14:53	81,200	4,500	- 5.25%	34,790	2,920
14:52	81,200	4,500	- 5.25%	34,711	2,913
14:51	81,200	4,500	- 5.25%	34,498	2,896