시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	82,900	2,800	- 3.27%	17,544	1,488
10:32	82,900	2,800	- 3.27%	17,387	1,475
10:31	83,800	1,900	- 2.22%	16,021	1,361
10:30	83,900	1,800	- 2.10%	15,839	1,346
10:29	83,700	2,000	- 2.33%	15,815	1,344
10:28	83,500	2,200	- 2.57%	15,797	1,342
10:27	83,700	2,000	- 2.33%	15,729	1,337
10:26	83,200	2,500	- 2.92%	15,451	1,313
10:25	83,100	2,600	- 3.03%	14,316	1,219
10:24	83,700	2,000	- 2.33%	13,352	1,139