시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	82,700	3,000	- 3.50%	18,466	1,564
10:42	82,700	3,000	- 3.50%	18,416	1,560
10:41	82,900	2,800	- 3.27%	18,371	1,556
10:40	82,600	3,100	- 3.62%	18,272	1,548
10:39	82,600	3,100	- 3.62%	18,211	1,543
10:38	83,000	2,700	- 3.15%	17,985	1,524
10:37	82,900	2,800	- 3.27%	17,927	1,519
10:36	83,300	2,400	- 2.80%	17,831	1,512
10:35	83,000	2,700	- 3.15%	17,760	1,506
10:34	83,300	2,400	- 2.80%	17,694	1,500