시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	83,250	2,450	- 2.86%	19,720	1,668
10:52	83,100	2,600	- 3.03%	19,694	1,666
10:51	83,300	2,400	- 2.80%	19,681	1,664
10:50	82,800	2,900	- 3.38%	19,608	1,658
10:49	82,700	3,000	- 3.50%	19,547	1,653
10:48	82,600	3,100	- 3.62%	19,488	1,648
10:47	82,400	3,300	- 3.85%	19,181	1,623
10:46	82,900	2,800	- 3.27%	18,779	1,590
10:45	82,700	3,000	- 3.50%	18,568	1,573
10:44	83,100	2,600	- 3.03%	18,552	1,571