시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	84,000	1,700	- 1.98%	20,372	1,722
11:02	84,200	1,500	- 1.75%	20,311	1,717
11:01	83,800	1,900	- 2.22%	20,259	1,713
11:00	84,100	1,600	- 1.87%	20,185	1,707
10:59	83,900	1,800	- 2.10%	20,126	1,702
10:58	83,600	2,100	- 2.45%	20,039	1,694
10:57	83,500	2,200	- 2.57%	19,936	1,686
10:56	83,400	2,300	- 2.68%	19,920	1,684
10:55	83,400	2,300	- 2.68%	19,829	1,677
10:54	83,400	2,300	- 2.68%	19,766	1,672