시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	83,800	1,900	- 2.22%	21,355	1,805
11:12	83,700	2,000	- 2.33%	21,308	1,801
11:11	84,300	1,400	- 1.63%	21,224	1,794
11:10	83,800	1,900	- 2.22%	20,907	1,767
11:09	83,700	2,000	- 2.33%	20,897	1,766
11:08	83,700	2,000	- 2.33%	20,896	1,766
11:07	83,800	1,900	- 2.22%	20,882	1,765
11:06	83,800	1,900	- 2.22%	20,869	1,764
11:05	83,900	1,800	- 2.10%	20,798	1,758
11:04	84,200	1,500	- 1.75%	20,746	1,754