시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	83,900	1,800	- 2.10%	21,842	1,845
11:23	84,000	1,700	- 1.98%	21,831	1,845
11:22	83,700	2,000	- 2.33%	21,820	1,844
11:21	83,400	2,300	- 2.68%	21,809	1,843
11:20	83,700	2,000	- 2.33%	21,636	1,828
11:19	83,600	2,100	- 2.45%	21,594	1,825
11:18	83,400	2,300	- 2.68%	21,514	1,818
11:17	83,200	2,500	- 2.92%	21,490	1,816
11:16	83,300	2,400	- 2.80%	21,461	1,814
11:15	83,300	2,400	- 2.80%	21,383	1,807