시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	83,950	1,750	- 2.04%	22,270	1,882
11:33	83,800	1,900	- 2.22%	22,249	1,880
11:32	83,700	2,000	- 2.33%	22,236	1,879
11:31	84,100	1,600	- 1.87%	22,205	1,876
11:30	84,700	1,000	- 1.17%	22,177	1,874
11:29	84,200	1,500	- 1.75%	22,081	1,866
11:28	84,300	1,400	- 1.63%	22,055	1,863
11:27	84,600	1,100	- 1.28%	22,021	1,861
11:26	84,400	1,300	- 1.52%	21,974	1,857
11:25	84,000	1,700	- 1.98%	21,863	1,847